Historical Mutual Fund NAV of DSP Nifty 50 Equal Weight Index Fund Reg Growth
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 22.7861 |
| 30-04-2024 | 22.6994 |
| 29-04-2024 | 22.6793 |
| 26-04-2024 | 22.5956 |
| 25-04-2024 | 22.7108 |
| 24-04-2024 | 22.5109 |
| 23-04-2024 | 22.4425 |
| 22-04-2024 | 22.3966 |
| 19-04-2024 | 22.1614 |
| 18-04-2024 | 22.0709 |
| 16-04-2024 | 22.2741 |
| 15-04-2024 | 22.398 |
| 12-04-2024 | 22.6284 |
| 10-04-2024 | 22.8603 |
| 09-04-2024 | 22.7562 |
| 08-04-2024 | 22.7931 |
| 05-04-2024 | 22.6282 |
| 04-04-2024 | 22.668 |
| 03-04-2024 | 22.6471 |
| 02-04-2024 | 22.6767 |
| 01-04-2024 | 22.6212 |
| 31-03-2024 | 22.4803 |
| 28-03-2024 | 22.4821 |
| 27-03-2024 | 22.1979 |
| 26-03-2024 | 22.2067 |
| 22-03-2024 | 22.2473 |
| 21-03-2024 | 22.0814 |
| 20-03-2024 | 21.845 |
| 19-03-2024 | 21.8161 |
| 18-03-2024 | 22.1119 |
| 15-03-2024 | 22.0631 |
| 14-03-2024 | 22.1806 |
| 13-03-2024 | 21.9301 |
| 12-03-2024 | 22.4628 |
| 11-03-2024 | 22.587 |
| 07-03-2024 | 22.692 |
| 06-03-2024 | 22.6092 |
| 05-03-2024 | 22.5217 |
| 04-03-2024 | 22.5471 |
| 01-03-2024 | 22.4571 |
| 29-02-2024 | 22.1555 |
| 28-02-2024 | 22.13 |
| 27-02-2024 | 22.448 |
| 26-02-2024 | 22.378 |
| 23-02-2024 | 22.4678 |
| 22-02-2024 | 22.4725 |
| 21-02-2024 | 22.2931 |
| 20-02-2024 | 22.4504 |
| 19-02-2024 | 22.4372 |
| 16-02-2024 | 22.3746 |
| 15-02-2024 | 22.1816 |
| 14-02-2024 | 22.0711 |
| 13-02-2024 | 21.9175 |
| 12-02-2024 | 21.8296 |
| 09-02-2024 | 21.9845 |
| 08-02-2024 | 21.9343 |
| 07-02-2024 | 22.1064 |
| 06-02-2024 | 22.0676 |
| 05-02-2024 | 21.8436 |
| 02-02-2024 | 21.89 |
| 01-02-2024 | 21.6239 |
| 31-01-2024 | 21.6631 |
| 30-01-2024 | 21.4006 |
| 29-01-2024 | 21.5641 |
| 25-01-2024 | 21.2214 |
| 24-01-2024 | 21.3323 |
| 23-01-2024 | 21.0465 |
| 19-01-2024 | 21.4378 |
| 18-01-2024 | 21.2144 |
| 17-01-2024 | 21.3305 |
| 16-01-2024 | 21.6069 |
| 15-01-2024 | 21.6806 |
| 12-01-2024 | 21.5487 |
| 11-01-2024 | 21.363 |
| 10-01-2024 | 21.3174 |
| 09-01-2024 | 21.2919 |
| 08-01-2024 | 21.2005 |
| 05-01-2024 | 21.3848 |
| 04-01-2024 | 21.36 |
| 03-01-2024 | 21.2465 |
| 02-01-2024 | 21.3723 |
| 01-01-2024 | 21.4087 |
| 29-12-2023 | 21.3786 |
| 28-12-2023 | 21.3916 |
| 27-12-2023 | 21.209 |
| 26-12-2023 | 20.9956 |
| 22-12-2023 | 20.8408 |
| 21-12-2023 | 20.65 |
| 20-12-2023 | 20.5661 |
| 19-12-2023 | 20.9658 |
| 18-12-2023 | 20.9376 |
| 15-12-2023 | 20.9641 |
| 14-12-2023 | 20.7236 |
| 13-12-2023 | 20.5369 |
| 12-12-2023 | 20.4623 |
| 11-12-2023 | 20.4945 |
| 08-12-2023 | 20.4576 |
| 07-12-2023 | 20.4701 |
| 06-12-2023 | 20.4666 |
| 05-12-2023 | 20.4352 |
| 04-12-2023 | 20.2344 |
| 01-12-2023 | 19.8884 |
| 30-11-2023 | 19.7999 |
| 29-11-2023 | 19.686 |
| 28-11-2023 | 19.5274 |
| 24-11-2023 | 19.3391 |
| 23-11-2023 | 19.3714 |
| 22-11-2023 | 19.3827 |
| 21-11-2023 | 19.3447 |
| 20-11-2023 | 19.2584 |
| 17-11-2023 | 19.2971 |
| 16-11-2023 | 19.2588 |
| 15-11-2023 | 19.1451 |
| 13-11-2023 | 18.917 |
| 10-11-2023 | 18.8555 |
| 09-11-2023 | 18.8363 |
| 08-11-2023 | 18.8405 |
| 07-11-2023 | 18.7708 |
| 06-11-2023 | 18.7453 |
| 03-11-2023 | 18.5569 |
| 02-11-2023 | 18.4446 |
| 01-11-2023 | 18.2923 |
| 31-10-2023 | 18.4009 |
| 30-10-2023 | 18.4107 |
| 27-10-2023 | 18.378 |
| 26-10-2023 | 18.194 |
| 25-10-2023 | 18.4576 |
| 23-10-2023 | 18.588 |
| 20-10-2023 | 18.8854 |
| 19-10-2023 | 18.9957 |
| 18-10-2023 | 18.9651 |
| 17-10-2023 | 19.042 |
| 16-10-2023 | 18.9597 |
| 13-10-2023 | 18.9546 |
| 12-10-2023 | 18.9415 |
| 11-10-2023 | 18.9507 |
| 10-10-2023 | 18.8298 |
| 09-10-2023 | 18.6397 |
| 06-10-2023 | 18.7784 |
| 05-10-2023 | 18.6493 |
| 04-10-2023 | 18.5815 |
| 03-10-2023 | 18.726 |
| 29-09-2023 | 18.8502 |
| 27-09-2023 | 18.9239 |
| 26-09-2023 | 18.869 |
| 25-09-2023 | 18.8626 |
| 22-09-2023 | 18.8515 |
| 21-09-2023 | 18.8985 |
| 20-09-2023 | 19.0309 |
| 18-09-2023 | 19.1839 |
| 15-09-2023 | 19.1648 |
| 14-09-2023 | 19.0803 |
| 13-09-2023 | 18.9997 |
| 12-09-2023 | 18.9118 |
| 11-09-2023 | 19.0263 |
| 08-09-2023 | 18.8287 |
| 07-09-2023 | 18.7541 |
| 06-09-2023 | 18.6469 |
| 05-09-2023 | 18.6163 |
| 04-09-2023 | 18.5644 |
| 01-09-2023 | 18.4234 |
| 31-08-2023 | 18.1852 |
| 30-08-2023 | 18.2986 |
| 29-08-2023 | 18.2775 |
| 28-08-2023 | 18.1962 |
| 25-08-2023 | 18.1485 |
| 24-08-2023 | 18.2765 |
| 23-08-2023 | 18.3231 |
| 22-08-2023 | 18.315 |
| 21-08-2023 | 18.2937 |
| 18-08-2023 | 18.1569 |
| 17-08-2023 | 18.2077 |
| 16-08-2023 | 18.2512 |
| 14-08-2023 | 18.2208 |
| 11-08-2023 | 18.276 |
| 10-08-2023 | 18.383 |
| 09-08-2023 | 18.4328 |
| 08-08-2023 | 18.3279 |
| 07-08-2023 | 18.3402 |
| 04-08-2023 | 18.2389 |
| 03-08-2023 | 18.1564 |
| 02-08-2023 | 18.2577 |
| 01-08-2023 | 18.461 |
| 31-07-2023 | 18.4794 |
| 28-07-2023 | 18.3604 |
| 27-07-2023 | 18.3147 |
| 26-07-2023 | 18.3858 |
| 25-07-2023 | 18.327 |
| 24-07-2023 | 18.29 |
| 21-07-2023 | 18.29 |
| 20-07-2023 | 18.4273 |
| 19-07-2023 | 18.3215 |
| 18-07-2023 | 18.2524 |
| 17-07-2023 | 18.2886 |
| 14-07-2023 | 18.2232 |
| 13-07-2023 | 18.0686 |
| 12-07-2023 | 18.0975 |
| 11-07-2023 | 18.1325 |
| 10-07-2023 | 18.0323 |
| 07-07-2023 | 18.0661 |
| 06-07-2023 | 18.2374 |
| 05-07-2023 | 18.1404 |
| 04-07-2023 | 18.0358 |
| 03-07-2023 | 17.9709 |
| 30-06-2023 | 17.9197 |
| 28-06-2023 | 17.7407 |
| 27-06-2023 | 17.5942 |
| 26-06-2023 | 17.4965 |
| 23-06-2023 | 17.3997 |
| 22-06-2023 | 17.5463 |
| 21-06-2023 | 17.6635 |
| 20-06-2023 | 17.6562 |
| 19-06-2023 | 17.5823 |
| 16-06-2023 | 17.6546 |
| 15-06-2023 | 17.5408 |
| 14-06-2023 | 17.5405 |
| 13-06-2023 | 17.4787 |
| 12-06-2023 | 17.3869 |
| 09-06-2023 | 17.3236 |
| 08-06-2023 | 17.3944 |
| 07-06-2023 | 17.5087 |
| 06-06-2023 | 17.3422 |
| 05-06-2023 | 17.2917 |
| 02-06-2023 | 17.2525 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
